APPB

APPB · 美元计价

$230.33

0.73% ≈ ￥1520.18 ($1.67)

更新于 2026-11-02 02:00:02

24H 最高$231.79

24H 最低$227.16

今日开盘$228.66

24H 成交量$3.19万

流通市值—

24H 涨跌额($1.67)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$77980.54	$7.83万	$7.75万	$4.69亿	$2,651.17万	0.35%
92	KITEKite	$0.121	$0.126	$0.1135	$188.23万	$2.73亿	6.05%
517	SOMISomnia	$0.1858	$0.1941	$0.184	$12.49万	$3,104.92万	-4.18%
131	ALTAltLayer	$0.00579	$0.00614	$0.00578	$115.79万	$432.96万	-4.93%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.09亿	$717.39亿	-0.02%
294	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
325	0G0G	$0.1682	$0.1735	$0.166	$35.22万	$1.04亿	0.36%
542	TURBOTurbo	$0.000783	$0.000793	$0.000767	$10.71万	$5,420.42万	0.00%
127	ETC以太经典	$7.13	$7.20	$7.07	$121.13万	$11.34亿	0.14%
29	WLDWorldcoin	$0.393	$0.4056	$0.3916	$966.32万	$15.08亿	-1.43%
188	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
48	GTCGitcoin	$0.23551	$0.25618	$0.2197	$446.16万	$1,978.69万	2.81%
648	SECZBSECZB	$7.57	$7.58	$7.52	$1.54万	—	0.00%
222	JTOJito	$0.3722	$0.38	$0.3679	$62.04万	$2.04亿	-0.24%
82	CAKEPancakeSwap	$1.922	$1.98	$1.92	$218.92万	$6.72亿	-1.84%
197	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
89	TIACelestia	$0.4736	$0.4868	$0.4725	$192.17万	$4.84亿	-1.05%
41	LTC莱特币	$55.52	$56.42	$55.51	$564.24万	$43.13亿	-0.14%
389	ALLOAllora	$0.1647	$0.1699	$0.1623	$25.96万	$4,185.52万	-0.60%